BNP Paribas Discount Zert MSFT 30.../ DE000PC943F0 /
| 2024-07-24 9:40:09 PM | Chg. -10.760 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.020EUR | -2.69% | 0 Turnover: 0.000 |
389.100Bid Size: 642 | 389.130Ask Size: 642 | 399.810 | 389.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:09 PM | 389.020 | 0 |
| 2024-07-24 | 8:20:13 PM | 389.070 | 0 |
| 2024-07-24 | 7:20:12 PM | 389.810 | 0 |
| 2024-07-24 | 6:20:31 PM | 390.530 | 0 |
| 2024-07-24 | 5:20:36 PM | 391.100 | 0 |
| 2024-07-24 | 4:20:35 PM | 394.320 | 0 |
| 2024-07-24 | 3:20:38 PM | 396.320 | 0 |
| 2024-07-24 | 2:20:19 PM | 397.640 | 0 |
| 2024-07-24 | 1:20:23 PM | 398.410 | 0 |
| 2024-07-24 | 12:20:17 PM | 398.670 | 0 |
| 2024-07-24 | 11:20:20 AM | 399.310 | 0 |
| 2024-07-24 | 10:20:15 AM | 399.810 | 0 |
| 2024-07-24 | 9:20:11 AM | 398.700 | 0 |
All quotes in EUR
