BNP Paribas Discount Zert MSFT 27.../ DE000PC943Q7 /
| 06/11/2024 21:40:11 | Var. +13.920 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 388.120EUR | +3.72% | 0 Fatturato: 0.000 |
388.810Quantità in denaro: 643 | 388.850Quantità in lettera: 643 | 388.120 | 383.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:11 | 388.120 | 0 |
| 06/11/2024 | 20:20:23 | 387.350 | 0 |
| 06/11/2024 | 19:20:18 | 385.310 | 0 |
| 06/11/2024 | 18:20:48 | 384.620 | 0 |
| 06/11/2024 | 17:20:44 | 385.830 | 0 |
| 06/11/2024 | 16:20:56 | 387.580 | 0 |
| 06/11/2024 | 15:20:47 | 385.010 | 0 |
| 06/11/2024 | 14:20:27 | 386.940 | 0 |
| 06/11/2024 | 13:20:33 | 385.830 | 0 |
| 06/11/2024 | 12:20:23 | 386.150 | 0 |
| 06/11/2024 | 11:20:21 | 384.740 | 0 |
| 06/11/2024 | 10:20:16 | 383.350 | 0 |
| 05/11/2024 | 21:40:22 | 374.200 | 0 |
Tutte le quotazioni in EUR
