BNP Paribas Discount Zert MSFT 27.../ DE000PC943Q7 /
| 2024-07-24 9:40:12 PM | Chg. -9.830 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 382.800EUR | -2.50% | 0 Turnover: 0.000 |
382.930Bid Size: 653 | 382.950Ask Size: 653 | 392.640 | 382.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:12 PM | 382.800 | 0 |
| 2024-07-24 | 8:20:20 PM | 382.890 | 0 |
| 2024-07-24 | 7:20:18 PM | 383.450 | 0 |
| 2024-07-24 | 6:20:42 PM | 384.120 | 0 |
| 2024-07-24 | 5:20:39 PM | 384.590 | 0 |
| 2024-07-24 | 4:20:41 PM | 387.360 | 0 |
| 2024-07-24 | 3:20:49 PM | 389.460 | 0 |
| 2024-07-24 | 2:20:25 PM | 390.650 | 0 |
| 2024-07-24 | 1:20:24 PM | 391.350 | 0 |
| 2024-07-24 | 12:20:19 PM | 391.580 | 0 |
| 2024-07-24 | 11:20:23 AM | 392.180 | 0 |
| 2024-07-24 | 10:20:22 AM | 392.640 | 0 |
| 2024-07-24 | 9:20:24 AM | 391.590 | 0 |
All quotes in EUR
