BNP Paribas Discount Zert MSFT 26.../ DE000PC4JQT7 /
| 06.09.2024 21:40:19 | Zm. -5,040 | Wolumen | Bid21:59:40 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 362,050EUR | -1,37% | 0 Obrót: 0.000 |
362,330Wolumen Bid: 690 | -Wolumen Ask: - | 368,330 | 362,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:19 | 362,050 | 0 |
| 06.09.2024 | 20:20:20 | 362,240 | 0 |
| 06.09.2024 | 19:20:14 | 363,940 | 0 |
| 06.09.2024 | 18:20:49 | 363,100 | 0 |
| 06.09.2024 | 17:20:38 | 362,360 | 0 |
| 06.09.2024 | 16:21:01 | 367,790 | 0 |
| 06.09.2024 | 15:20:54 | 368,330 | 0 |
| 06.09.2024 | 14:20:29 | 365,270 | 0 |
| 06.09.2024 | 13:20:30 | 364,240 | 0 |
| 06.09.2024 | 12:20:33 | 362,850 | 0 |
| 06.09.2024 | 11:20:28 | 364,670 | 0 |
| 06.09.2024 | 10:20:15 | 365,470 | 0 |
| 06.09.2024 | 09:20:19 | 365,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
