| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 08:20:20 | 403.490 | 0 |
| 05/07/2024 | 21:40:15 | 402.280 | 0 |
| 05/07/2024 | 20:20:28 | 402.400 | 0 |
| 05/07/2024 | 19:20:27 | 402.600 | 0 |
| 05/07/2024 | 18:20:52 | 402.520 | 0 |
| 05/07/2024 | 17:20:36 | 402.390 | 0 |
| 05/07/2024 | 16:20:51 | 402.720 | 0 |
| 05/07/2024 | 15:20:57 | 401.090 | 0 |
| 05/07/2024 | 14:20:25 | 401.070 | 0 |
| 05/07/2024 | 13:20:35 | 401.410 | 0 |
| 05/07/2024 | 12:20:25 | 401.120 | 0 |
| 05/07/2024 | 11:20:39 | 401.170 | 0 |
| 05/07/2024 | 10:20:20 | 401.450 | 0 |