BNP Paribas Discount Zert MSFT 26.../ DE000PC4JQT7 /
| 06/09/2024 21:40:19 | Var. -5.040 | Volume | Denaro21:59:40 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 362.050EUR | -1.37% | 0 Fatturato: 0.000 |
362.330Quantità in denaro: 690 | -Quantità in lettera: - | 368.330 | 362.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:19 | 362.050 | 0 |
| 06/09/2024 | 20:20:20 | 362.240 | 0 |
| 06/09/2024 | 19:20:14 | 363.940 | 0 |
| 06/09/2024 | 18:20:49 | 363.100 | 0 |
| 06/09/2024 | 17:20:38 | 362.360 | 0 |
| 06/09/2024 | 16:21:01 | 367.790 | 0 |
| 06/09/2024 | 15:20:54 | 368.330 | 0 |
| 06/09/2024 | 14:20:29 | 365.270 | 0 |
| 06/09/2024 | 13:20:30 | 364.240 | 0 |
| 06/09/2024 | 12:20:33 | 362.850 | 0 |
| 06/09/2024 | 11:20:28 | 364.670 | 0 |
| 06/09/2024 | 10:20:15 | 365.470 | 0 |
| 06/09/2024 | 09:20:19 | 365.370 | 0 |
Tutte le quotazioni in EUR
