BNP Paribas Discount Zert MSFT 26.../ DE000PC4JQT7 /
| 9/6/2024 9:40:19 PM | Chg. -5.040 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 362.050EUR | -1.37% | 0 Turnover: 0.000 |
362.330Bid Size: 690 | -Ask Size: - | 368.330 | 362.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:19 PM | 362.050 | 0 |
| 9/6/2024 | 8:20:20 PM | 362.240 | 0 |
| 9/6/2024 | 7:20:14 PM | 363.940 | 0 |
| 9/6/2024 | 6:20:49 PM | 363.100 | 0 |
| 9/6/2024 | 5:20:38 PM | 362.360 | 0 |
| 9/6/2024 | 4:21:01 PM | 367.790 | 0 |
| 9/6/2024 | 3:20:54 PM | 368.330 | 0 |
| 9/6/2024 | 2:20:29 PM | 365.270 | 0 |
| 9/6/2024 | 1:20:30 PM | 364.240 | 0 |
| 9/6/2024 | 12:20:33 PM | 362.850 | 0 |
| 9/6/2024 | 11:20:28 AM | 364.670 | 0 |
| 9/6/2024 | 10:20:15 AM | 365.470 | 0 |
| 9/6/2024 | 9:20:19 AM | 365.370 | 0 |
All quotes in EUR
