BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQY3 /
| 2024-07-08 9:40:12 PM | Chg. +0.630 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 346.410EUR | +0.18% | 0 Turnover: 0.000 |
346.440Bid Size: 722 | 346.460Ask Size: 722 | 346.660 | 345.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:12 PM | 346.410 | 0 |
| 2024-07-08 | 8:20:15 PM | 346.250 | 0 |
| 2024-07-08 | 7:20:11 PM | 346.180 | 0 |
| 2024-07-08 | 6:20:40 PM | 346.260 | 0 |
| 2024-07-08 | 5:20:32 PM | 346.100 | 0 |
| 2024-07-08 | 4:20:41 PM | 345.890 | 0 |
| 2024-07-08 | 3:20:41 PM | 345.840 | 0 |
| 2024-07-08 | 2:20:30 PM | 346.010 | 0 |
| 2024-07-08 | 1:20:25 PM | 346.300 | 0 |
| 2024-07-08 | 12:20:28 PM | 345.990 | 0 |
| 2024-07-08 | 11:20:30 AM | 346.050 | 0 |
| 2024-07-08 | 10:20:11 AM | 346.030 | 0 |
| 2024-07-08 | 9:20:11 AM | 346.360 | 0 |
All quotes in EUR
