BNP Paribas Discount Zert MSFT 26.../ DE000PC943R5 /
| 25/07/2024 10:20:12 | Var. -2.420 | Volume | Denaro10:28:53 | Lettera10:28:53 | Max | Min |
|---|---|---|---|---|---|---|
| 378.810EUR | -0.63% | 0 Fatturato: 0.000 |
379.610Quantità in denaro: 659 | 379.710Quantità in lettera: 659 | 381.590 | 378.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 10:20:12 | 378.810 | 0 |
| 25/07/2024 | 09:20:13 | 381.590 | 0 |
| 25/07/2024 | 08:20:13 | 380.820 | 0 |
| 24/07/2024 | 21:40:11 | 381.230 | 0 |
| 24/07/2024 | 20:20:14 | 381.270 | 0 |
| 24/07/2024 | 19:20:13 | 381.540 | 0 |
| 24/07/2024 | 18:20:32 | 382.150 | 0 |
| 24/07/2024 | 17:20:35 | 383.090 | 0 |
| 24/07/2024 | 16:20:37 | 385.780 | 0 |
| 24/07/2024 | 15:20:34 | 388.050 | 0 |
| 24/07/2024 | 14:20:20 | 389.210 | 0 |
| 24/07/2024 | 13:20:23 | 389.910 | 0 |
| 24/07/2024 | 12:20:17 | 390.150 | 0 |
Tutte le quotazioni in EUR
