| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:21 AM | 390.760 | 0 |
| 2024-07-24 | 10:20:13 AM | 391.220 | 0 |
| 2024-07-24 | 9:20:12 AM | 390.160 | 0 |
| 2024-07-24 | 8:20:13 AM | 390.880 | 0 |
| 2024-07-23 | 9:40:15 PM | 391.420 | 0 |
| 2024-07-23 | 8:20:11 PM | 392.020 | 0 |
| 2024-07-23 | 7:20:14 PM | 391.500 | 0 |
| 2024-07-23 | 6:20:34 PM | 392.640 | 0 |
| 2024-07-23 | 5:20:30 PM | 393.620 | 0 |
| 2024-07-23 | 4:20:34 PM | 392.580 | 0 |
| 2024-07-23 | 3:20:40 PM | 391.140 | 0 |
| 2024-07-23 | 2:20:25 PM | 390.870 | 0 |
| 2024-07-23 | 1:20:24 PM | 390.830 | 0 |