BNP Paribas Discount Zert MSFT 26.../ DE000PC943R5 /
| 7/25/2024 10:20:12 AM | Chg. -2.420 | Volume | Bid10:24:12 AM | Ask10:24:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 378.810EUR | -0.63% | 0 Turnover: 0.000 |
378.900Bid Size: 660 | 379.000Ask Size: 660 | 381.590 | 378.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:20:12 AM | 378.810 | 0 |
| 7/25/2024 | 9:20:13 AM | 381.590 | 0 |
| 7/25/2024 | 8:20:13 AM | 380.820 | 0 |
| 7/24/2024 | 9:40:11 PM | 381.230 | 0 |
| 7/24/2024 | 8:20:14 PM | 381.270 | 0 |
| 7/24/2024 | 7:20:13 PM | 381.540 | 0 |
| 7/24/2024 | 6:20:32 PM | 382.150 | 0 |
| 7/24/2024 | 5:20:35 PM | 383.090 | 0 |
| 7/24/2024 | 4:20:37 PM | 385.780 | 0 |
| 7/24/2024 | 3:20:34 PM | 388.050 | 0 |
| 7/24/2024 | 2:20:20 PM | 389.210 | 0 |
| 7/24/2024 | 1:20:23 PM | 389.910 | 0 |
| 7/24/2024 | 12:20:17 PM | 390.150 | 0 |
All quotes in EUR
