BNP Paribas Discount Zert MSFT 26.../ DE000PC943R5 /
| 25/07/2024 08:20:13 | Chg. -0.410 | Volume | Bid09:15:56 | Ask09:15:34 | High | Low |
|---|---|---|---|---|---|---|
| 380.820EUR | -0.11% | 0 Turnover: 0.000 |
381.690Bid Size: 164 | -Ask Size: - | 380.820 | 380.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:20:13 | 380.820 | 0 |
| 24/07/2024 | 21:40:11 | 381.230 | 0 |
| 24/07/2024 | 20:20:14 | 381.270 | 0 |
| 24/07/2024 | 19:20:13 | 381.540 | 0 |
| 24/07/2024 | 18:20:32 | 382.150 | 0 |
| 24/07/2024 | 17:20:35 | 383.090 | 0 |
| 24/07/2024 | 16:20:37 | 385.780 | 0 |
| 24/07/2024 | 15:20:34 | 388.050 | 0 |
| 24/07/2024 | 14:20:20 | 389.210 | 0 |
| 24/07/2024 | 13:20:23 | 389.910 | 0 |
| 24/07/2024 | 12:20:17 | 390.150 | 0 |
| 24/07/2024 | 11:20:21 | 390.760 | 0 |
| 24/07/2024 | 10:20:13 | 391.220 | 0 |
All quotes in EUR
