BNP Paribas Discount Zert MSFT 26.../ DE000PZ0T8X3 /
| 2024-11-15 9:40:15 PM | Chg. -0.210 | Volume | Bid9:54:36 PM | Ask9:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.760EUR | -0.09% | 0 Turnover: 0.000 |
239.770Bid Size: 1,000 | 239.830Ask Size: 1,000 | 239.760 | 238.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 239.760 | 0 |
| 2024-11-15 | 8:20:11 PM | 239.130 | 0 |
| 2024-11-15 | 7:20:22 PM | 239.150 | 0 |
| 2024-11-15 | 6:20:41 PM | 238.970 | 0 |
| 2024-11-15 | 5:20:41 PM | 239.410 | 0 |
| 2024-11-15 | 4:20:40 PM | 239.610 | 0 |
| 2024-11-15 | 3:20:40 PM | 239.320 | 0 |
| 2024-11-15 | 2:20:25 PM | 238.470 | 0 |
| 2024-11-15 | 1:20:30 PM | 238.680 | 0 |
| 2024-11-15 | 12:20:18 PM | 238.680 | 0 |
| 2024-11-15 | 11:20:27 AM | 238.900 | 0 |
| 2024-11-15 | 10:20:14 AM | 238.690 | 0 |
| 2024-11-15 | 9:20:11 AM | 239.110 | 0 |
All quotes in EUR
