BNP Paribas Discount Zert MSFT 25.../ DE000PC94319 /
| 25/07/2024 18:20:43 | Var. -2.990 | Volume | Denaro18:20:56 | Lettera18:20:56 | Max | Min |
|---|---|---|---|---|---|---|
| 367.310EUR | -0.81% | 0 Fatturato: 0.000 |
367.360Quantità in denaro: 1,362 | 367.380Quantità in lettera: 1,362 | 370.630 | 364.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 18:20:43 | 367.310 | 0 |
| 25/07/2024 | 17:20:46 | 366.490 | 0 |
| 25/07/2024 | 16:20:42 | 364.410 | 0 |
| 25/07/2024 | 15:20:45 | 370.520 | 0 |
| 25/07/2024 | 14:20:25 | 368.940 | 0 |
| 25/07/2024 | 13:20:19 | 369.890 | 0 |
| 25/07/2024 | 12:20:20 | 368.530 | 0 |
| 25/07/2024 | 11:20:24 | 369.810 | 0 |
| 25/07/2024 | 10:20:18 | 368.260 | 0 |
| 25/07/2024 | 09:20:22 | 370.630 | 0 |
| 25/07/2024 | 08:20:21 | 370.000 | 0 |
| 24/07/2024 | 21:40:12 | 370.300 | 0 |
| 24/07/2024 | 20:20:20 | 370.790 | 0 |
Tutte le quotazioni in EUR
