BNP Paribas Discount Zert MSFT 25.../ DE000PC94319 /
| 7/25/2024 6:20:43 PM | Chg. -2.990 | Volume | Bid6:25:47 PM | Ask6:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.310EUR | -0.81% | 0 Turnover: 0.000 |
367.350Bid Size: 1,362 | 367.370Ask Size: 1,362 | 370.630 | 364.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:20:43 PM | 367.310 | 0 |
| 7/25/2024 | 5:20:46 PM | 366.490 | 0 |
| 7/25/2024 | 4:20:42 PM | 364.410 | 0 |
| 7/25/2024 | 3:20:45 PM | 370.520 | 0 |
| 7/25/2024 | 2:20:25 PM | 368.940 | 0 |
| 7/25/2024 | 1:20:19 PM | 369.890 | 0 |
| 7/25/2024 | 12:20:20 PM | 368.530 | 0 |
| 7/25/2024 | 11:20:24 AM | 369.810 | 0 |
| 7/25/2024 | 10:20:18 AM | 368.260 | 0 |
| 7/25/2024 | 9:20:22 AM | 370.630 | 0 |
| 7/25/2024 | 8:20:21 AM | 370.000 | 0 |
| 7/24/2024 | 9:40:12 PM | 370.300 | 0 |
| 7/24/2024 | 8:20:20 PM | 370.790 | 0 |
All quotes in EUR
