BNP Paribas Discount Zert MSFT 25.../ DE000PC94327 /
| 04/07/2024 21:40:18 | Var. +0.360 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 394.540EUR | +0.09% | 0 Fatturato: 0.000 |
394.490Quantità in denaro: 317 | 394.550Quantità in lettera: 317 | 394.740 | 393.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:40:18 | 394.540 | 0 |
| 04/07/2024 | 20:20:17 | 394.590 | 0 |
| 04/07/2024 | 19:20:14 | 394.580 | 0 |
| 04/07/2024 | 18:20:44 | 394.250 | 0 |
| 04/07/2024 | 17:20:45 | 393.420 | 0 |
| 04/07/2024 | 16:20:53 | 394.300 | 0 |
| 04/07/2024 | 15:20:52 | 394.740 | 0 |
| 04/07/2024 | 14:20:25 | 394.350 | 0 |
| 04/07/2024 | 13:20:27 | 394.420 | 0 |
| 04/07/2024 | 12:20:28 | 394.470 | 0 |
| 04/07/2024 | 11:20:32 | 394.320 | 0 |
| 04/07/2024 | 10:20:26 | 394.380 | 0 |
| 04/07/2024 | 09:20:16 | 394.360 | 0 |
Tutte le quotazioni in EUR
