BNP Paribas Discount Zert MSFT 25.../ DE000PC94327 /
| 7/25/2024 6:20:43 PM | Chg. -3.190 | Volume | Bid7:05:00 PM | Ask7:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.140EUR | -0.85% | 0 Turnover: 0.000 |
372.790Bid Size: 1,342 | 372.810Ask Size: 1,342 | 375.650 | 368.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:20:43 PM | 372.140 | 0 |
| 7/25/2024 | 5:20:46 PM | 371.320 | 0 |
| 7/25/2024 | 4:20:42 PM | 368.990 | 0 |
| 7/25/2024 | 3:20:45 PM | 375.580 | 0 |
| 7/25/2024 | 2:20:25 PM | 373.840 | 0 |
| 7/25/2024 | 1:20:19 PM | 374.870 | 0 |
| 7/25/2024 | 12:20:20 PM | 373.400 | 0 |
| 7/25/2024 | 11:20:24 AM | 374.770 | 0 |
| 7/25/2024 | 10:20:18 AM | 373.080 | 0 |
| 7/25/2024 | 9:20:22 AM | 375.650 | 0 |
| 7/25/2024 | 8:20:21 AM | 374.970 | 0 |
| 7/24/2024 | 9:40:12 PM | 375.330 | 0 |
| 7/24/2024 | 8:20:20 PM | 375.790 | 0 |
All quotes in EUR
