BNP Paribas Discount Zert MSFT 25.../ DE000PC94327 /
| 25/07/2024 19:20:17 | Chg. -2.690 | Volume | Bid19:59:57 | Ask19:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 372.640EUR | -0.72% | 0 Turnover: 0.000 |
372.280Bid Size: 1,344 | 372.300Ask Size: 1,344 | 375.650 | 368.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:20:17 | 372.640 | 0 |
| 25/07/2024 | 18:20:43 | 372.140 | 0 |
| 25/07/2024 | 17:20:46 | 371.320 | 0 |
| 25/07/2024 | 16:20:42 | 368.990 | 0 |
| 25/07/2024 | 15:20:45 | 375.580 | 0 |
| 25/07/2024 | 14:20:25 | 373.840 | 0 |
| 25/07/2024 | 13:20:19 | 374.870 | 0 |
| 25/07/2024 | 12:20:20 | 373.400 | 0 |
| 25/07/2024 | 11:20:24 | 374.770 | 0 |
| 25/07/2024 | 10:20:18 | 373.080 | 0 |
| 25/07/2024 | 09:20:22 | 375.650 | 0 |
| 25/07/2024 | 08:20:21 | 374.970 | 0 |
| 24/07/2024 | 21:40:12 | 375.330 | 0 |
All quotes in EUR
