BNP Paribas Discount Zert MSFT 24.../ DE000PC56VP5 /
| 07/11/2024 10:20:13 | Var. -0.150 | Volume | Denaro11:14:22 | Lettera11:14:22 | Max | Min |
|---|---|---|---|---|---|---|
| 366.860EUR | -0.04% | 0 Fatturato: 0.000 |
367.230Quantità in denaro: 681 | 367.330Quantità in lettera: 681 | 366.910 | 366.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 10:20:13 | 366.860 | 0 |
| 07/11/2024 | 09:20:12 | 366.380 | 0 |
| 07/11/2024 | 08:20:19 | 366.910 | 0 |
| 06/11/2024 | 21:40:10 | 367.010 | 0 |
| 06/11/2024 | 20:20:11 | 366.110 | 0 |
| 06/11/2024 | 19:20:12 | 364.890 | 0 |
| 06/11/2024 | 18:20:34 | 364.230 | 0 |
| 06/11/2024 | 17:20:44 | 365.090 | 0 |
| 06/11/2024 | 16:20:40 | 366.150 | 0 |
| 06/11/2024 | 15:20:40 | 363.640 | 0 |
| 06/11/2024 | 14:20:29 | 365.190 | 0 |
| 06/11/2024 | 13:20:29 | 364.320 | 0 |
| 06/11/2024 | 12:20:25 | 364.530 | 0 |
Tutte le quotazioni in EUR
