BNP Paribas Discount Zert MSFT 24.../ DE000PC56VP5 /
| 2024-07-04 9:40:15 PM | Chg. +0.240 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 373.540EUR | +0.06% | 0 Turnover: 0.000 |
373.490Bid Size: 334 | 373.550Ask Size: 334 | 373.760 | 372.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:15 PM | 373.540 | 0 |
| 2024-07-04 | 8:20:13 PM | 373.590 | 0 |
| 2024-07-04 | 7:20:15 PM | 373.580 | 0 |
| 2024-07-04 | 6:20:33 PM | 373.280 | 0 |
| 2024-07-04 | 5:20:28 PM | 372.570 | 0 |
| 2024-07-04 | 4:20:37 PM | 373.360 | 0 |
| 2024-07-04 | 3:20:35 PM | 373.760 | 0 |
| 2024-07-04 | 2:20:24 PM | 373.410 | 0 |
| 2024-07-04 | 1:20:20 PM | 373.470 | 0 |
| 2024-07-04 | 12:20:27 PM | 373.550 | 0 |
| 2024-07-04 | 11:20:22 AM | 373.400 | 0 |
| 2024-07-04 | 10:20:14 AM | 373.450 | 0 |
| 2024-07-04 | 9:20:12 AM | 373.450 | 0 |
All quotes in EUR
