BNP Paribas Discount Zert MSCI 30.../ DE000PZ0VLU2 /
| 15/10/2024 21:40:17 | Var. +0.780 | Volume | Denaro21:59:06 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 434.620EUR | +0.18% | 0 Fatturato: 0.000 |
434.640Quantità in denaro: 69 | -Quantità in lettera: - | 434.620 | 428.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:17 | 434.620 | 0 |
| 15/10/2024 | 20:20:18 | 434.620 | 0 |
| 15/10/2024 | 19:20:21 | 434.290 | 0 |
| 15/10/2024 | 18:20:36 | 433.940 | 0 |
| 15/10/2024 | 17:20:28 | 433.830 | 0 |
| 15/10/2024 | 16:20:40 | 433.640 | 0 |
| 15/10/2024 | 15:20:40 | 429.940 | 0 |
| 15/10/2024 | 14:20:21 | 430.300 | 0 |
| 15/10/2024 | 13:20:28 | 430.300 | 0 |
| 15/10/2024 | 12:20:22 | 429.940 | 0 |
| 15/10/2024 | 11:20:19 | 429.940 | 0 |
| 15/10/2024 | 10:20:13 | 430.300 | 0 |
| 15/10/2024 | 09:20:17 | 430.660 | 0 |
Tutte le quotazioni in EUR
