BNP Paribas Discount Zert MS 30.1.../ DE000PN7LQK2 /
| 9/9/2024 10:20:21 AM | Chg. +0.210 | Volume | Bid10:58:33 AM | Ask10:58:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.750EUR | +0.36% | 0 Turnover: 0.000 |
57.760Bid Size: 4,000 | 58.100Ask Size: 4,000 | 57.750 | 57.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:20:21 AM | 57.750 | 0 |
| 9/9/2024 | 9:20:46 AM | 57.700 | 0 |
| 9/9/2024 | 8:20:17 AM | 57.650 | 0 |
| 9/6/2024 | 9:40:15 PM | 57.540 | 0 |
| 9/6/2024 | 8:20:12 PM | 57.570 | 0 |
| 9/6/2024 | 7:20:15 PM | 57.580 | 0 |
| 9/6/2024 | 6:20:33 PM | 57.630 | 0 |
| 9/6/2024 | 5:20:24 PM | 57.510 | 0 |
| 9/6/2024 | 4:20:42 PM | 57.600 | 0 |
| 9/6/2024 | 3:20:33 PM | 57.550 | 0 |
| 9/6/2024 | 2:20:20 PM | 57.510 | 0 |
| 9/6/2024 | 1:20:25 PM | 57.500 | 0 |
| 9/6/2024 | 12:20:27 PM | 57.490 | 0 |
All quotes in EUR
