| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:11 AM | 58.810 | 0 |
| 2024-08-01 | 9:40:10 PM | 58.860 | 0 |
| 2024-08-01 | 8:20:12 PM | 58.890 | 0 |
| 2024-08-01 | 7:20:18 PM | 58.880 | 0 |
| 2024-08-01 | 6:20:31 PM | 58.860 | 0 |
| 2024-08-01 | 5:20:34 PM | 58.900 | 0 |
| 2024-08-01 | 4:20:38 PM | 58.830 | 0 |
| 2024-08-01 | 3:20:48 PM | 58.910 | 0 |
| 2024-08-01 | 2:20:20 PM | 58.900 | 0 |
| 2024-08-01 | 1:20:20 PM | 58.890 | 0 |
| 2024-08-01 | 12:20:20 PM | 58.920 | 0 |
| 2024-08-01 | 11:20:24 AM | 58.940 | 0 |
| 2024-08-01 | 10:20:16 AM | 58.940 | 0 |