BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSH8 /
| 7/12/2024 9:40:23 PM | Chg. -0.170 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.270EUR | -0.24% | 0 Turnover: 0.000 |
69.210Bid Size: 2,500 | 69.230Ask Size: 2,500 | 69.450 | 69.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:23 PM | 69.270 | 0 |
| 7/12/2024 | 8:20:18 PM | 69.340 | 0 |
| 7/12/2024 | 7:20:24 PM | 69.340 | 0 |
| 7/12/2024 | 6:20:47 PM | 69.340 | 0 |
| 7/12/2024 | 5:20:30 PM | 69.350 | 0 |
| 7/12/2024 | 4:20:50 PM | 69.450 | 0 |
| 7/12/2024 | 3:20:57 PM | 69.340 | 0 |
| 7/12/2024 | 2:20:27 PM | 69.340 | 0 |
| 7/12/2024 | 1:20:21 PM | 69.280 | 0 |
| 7/12/2024 | 12:20:25 PM | 69.340 | 0 |
| 7/12/2024 | 11:20:29 AM | 69.320 | 0 |
| 7/12/2024 | 10:20:17 AM | 69.390 | 0 |
| 7/12/2024 | 9:20:19 AM | 69.430 | 0 |
All quotes in EUR
