BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSH8 /
| 12.07.2024 21:40:23 | Diff. -0,170 | Volumen | Geld21:58:44 | Brief21:58:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,270EUR | -0,24% | 0 Umsatz: 0.000 |
69,210Geld Vol: 2.500 | 69,230Brief Vol: 2.500 | 69,450 | 69,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:23 | 69,270 | 0 |
| 12.07.2024 | 20:20:18 | 69,340 | 0 |
| 12.07.2024 | 19:20:24 | 69,340 | 0 |
| 12.07.2024 | 18:20:47 | 69,340 | 0 |
| 12.07.2024 | 17:20:30 | 69,350 | 0 |
| 12.07.2024 | 16:20:50 | 69,450 | 0 |
| 12.07.2024 | 15:20:57 | 69,340 | 0 |
| 12.07.2024 | 14:20:27 | 69,340 | 0 |
| 12.07.2024 | 13:20:21 | 69,280 | 0 |
| 12.07.2024 | 12:20:25 | 69,340 | 0 |
| 12.07.2024 | 11:20:29 | 69,320 | 0 |
| 12.07.2024 | 10:20:17 | 69,390 | 0 |
| 12.07.2024 | 09:20:19 | 69,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
