BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSE5 /
| 2024-07-26 9:40:17 PM | Chg. +0.020 | Volume | Bid9:45:21 PM | Ask9:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.700EUR | +0.04% | 0 Turnover: 0.000 |
46.700Bid Size: 5,000 | 46.720Ask Size: 5,000 | 46.720 | 46.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 46.700 | 0 |
| 2024-07-26 | 8:20:20 PM | 46.690 | 0 |
| 2024-07-26 | 7:20:24 PM | 46.690 | 0 |
| 2024-07-26 | 6:20:41 PM | 46.690 | 0 |
| 2024-07-26 | 5:20:29 PM | 46.720 | 0 |
| 2024-07-26 | 4:20:46 PM | 46.690 | 0 |
| 2024-07-26 | 3:20:48 PM | 46.670 | 0 |
| 2024-07-26 | 2:20:24 PM | 46.670 | 0 |
| 2024-07-26 | 1:20:21 PM | 46.690 | 0 |
| 2024-07-26 | 12:20:28 PM | 46.690 | 0 |
| 2024-07-26 | 11:20:22 AM | 46.690 | 0 |
| 2024-07-26 | 10:20:19 AM | 46.710 | 0 |
| 2024-07-26 | 9:20:13 AM | 46.700 | 0 |
All quotes in EUR
