BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8U9 /
| 26/07/2024 15:20:57 | Var. +0.140 | Volume | Denaro15:35:47 | Lettera15:35:47 | Max | Min |
|---|---|---|---|---|---|---|
| 78.470EUR | +0.18% | 0 Fatturato: 0.000 |
78.690Quantità in denaro: 375 | 78.710Quantità in lettera: 375 | 78.570 | 78.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:20:57 | 78.470 | 0 |
| 26/07/2024 | 14:20:34 | 78.550 | 0 |
| 26/07/2024 | 13:20:37 | 78.570 | 0 |
| 26/07/2024 | 12:20:27 | 78.430 | 0 |
| 26/07/2024 | 11:20:21 | 78.450 | 0 |
| 26/07/2024 | 10:20:20 | 78.460 | 0 |
| 26/07/2024 | 09:20:31 | 78.390 | 0 |
| 26/07/2024 | 08:20:14 | 78.370 | 0 |
| 25/07/2024 | 21:40:23 | 78.330 | 0 |
| 25/07/2024 | 20:20:32 | 78.360 | 0 |
| 25/07/2024 | 19:20:32 | 78.310 | 0 |
| 25/07/2024 | 18:20:47 | 78.300 | 0 |
| 25/07/2024 | 17:20:30 | 78.100 | 0 |
Tutte le quotazioni in EUR
