BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8U9 /
| 7/26/2024 4:20:59 PM | Chg. +0.410 | Volume | Bid4:58:32 PM | Ask4:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.740EUR | +0.52% | 0 Turnover: 0.000 |
78.900Bid Size: 3,000 | 78.920Ask Size: 3,000 | 78.740 | 78.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:59 PM | 78.740 | 0 |
| 7/26/2024 | 3:20:57 PM | 78.470 | 0 |
| 7/26/2024 | 2:20:34 PM | 78.550 | 0 |
| 7/26/2024 | 1:20:37 PM | 78.570 | 0 |
| 7/26/2024 | 12:20:27 PM | 78.430 | 0 |
| 7/26/2024 | 11:20:21 AM | 78.450 | 0 |
| 7/26/2024 | 10:20:20 AM | 78.460 | 0 |
| 7/26/2024 | 9:20:31 AM | 78.390 | 0 |
| 7/26/2024 | 8:20:14 AM | 78.370 | 0 |
| 7/25/2024 | 9:40:23 PM | 78.330 | 0 |
| 7/25/2024 | 8:20:32 PM | 78.360 | 0 |
| 7/25/2024 | 7:20:32 PM | 78.310 | 0 |
| 7/25/2024 | 6:20:47 PM | 78.300 | 0 |
All quotes in EUR
