BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8U9 /
| 7/5/2024 5:20:46 PM | Chg. -0.540 | Volume | Bid5:27:01 PM | Ask5:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.000EUR | -0.70% | 0 Turnover: 0.000 |
77.010Bid Size: 3,000 | 77.030Ask Size: 3,000 | 77.500 | 77.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:20:46 PM | 77.000 | 0 |
| 7/5/2024 | 4:20:56 PM | 77.110 | 0 |
| 7/5/2024 | 3:20:43 PM | 77.340 | 0 |
| 7/5/2024 | 2:20:34 PM | 77.300 | 0 |
| 7/5/2024 | 1:20:32 PM | 77.340 | 0 |
| 7/5/2024 | 12:20:36 PM | 77.310 | 0 |
| 7/5/2024 | 11:20:33 AM | 77.350 | 0 |
| 7/5/2024 | 10:20:14 AM | 77.350 | 0 |
| 7/5/2024 | 9:20:30 AM | 77.390 | 0 |
| 7/5/2024 | 8:20:15 AM | 77.500 | 0 |
| 7/4/2024 | 9:40:13 PM | 77.540 | 0 |
| 7/4/2024 | 8:20:25 PM | 77.550 | 0 |
| 7/4/2024 | 7:20:26 PM | 77.500 | 0 |
All quotes in EUR
