BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8U9 /
| 08/11/2024 13:20:30 | Chg. +0.200 | Volume | Bid13:31:56 | Ask13:31:56 | High | Low |
|---|---|---|---|---|---|---|
| 85.900EUR | +0.23% | 0 Turnover: 0.000 |
85.970Bid Size: 2,500 | 86.270Ask Size: 2,500 | 86.040 | 85.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:20:30 | 85.900 | 0 |
| 08/11/2024 | 12:20:34 | 85.840 | 0 |
| 08/11/2024 | 11:20:41 | 86.040 | 0 |
| 08/11/2024 | 10:20:24 | 85.920 | 0 |
| 08/11/2024 | 09:20:30 | 85.940 | 0 |
| 08/11/2024 | 08:20:36 | 85.870 | 0 |
| 07/11/2024 | 21:40:20 | 85.700 | 0 |
| 07/11/2024 | 20:20:24 | 85.900 | 0 |
| 07/11/2024 | 19:20:24 | 85.800 | 0 |
| 07/11/2024 | 18:20:49 | 85.860 | 0 |
| 07/11/2024 | 17:20:43 | 85.880 | 0 |
| 07/11/2024 | 16:20:57 | 85.770 | 0 |
| 07/11/2024 | 15:21:25 | 85.780 | 0 |
All quotes in EUR
