BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8U9 /
| 04/10/2024 21:40:17 | Chg. +1.420 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 80.480EUR | +1.80% | 0 Turnover: 0.000 |
80.430Bid Size: 2,000 | 80.450Ask Size: 2,000 | 80.480 | 79.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 80.480 | 0 |
| 04/10/2024 | 20:20:14 | 80.340 | 0 |
| 04/10/2024 | 19:20:15 | 80.410 | 0 |
| 04/10/2024 | 18:20:42 | 80.370 | 0 |
| 04/10/2024 | 17:20:49 | 80.310 | 0 |
| 04/10/2024 | 16:20:52 | 80.260 | 0 |
| 04/10/2024 | 15:20:52 | 80.150 | 0 |
| 04/10/2024 | 14:20:36 | 79.430 | 0 |
| 04/10/2024 | 13:20:24 | 79.400 | 0 |
| 04/10/2024 | 12:20:19 | 79.360 | 0 |
| 04/10/2024 | 11:20:31 | 79.320 | 0 |
| 04/10/2024 | 10:20:28 | 79.370 | 0 |
| 04/10/2024 | 09:20:29 | 79.270 | 0 |
All quotes in EUR
