BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8U9 /
| 06/09/2024 16:20:59 | Chg. +0.020 | Volume | Bid16:51:08 | Ask16:51:08 | High | Low |
|---|---|---|---|---|---|---|
| 76.460EUR | +0.03% | 0 Turnover: 0.000 |
75.740Bid Size: 4,000 | 75.760Ask Size: 4,000 | 76.520 | 76.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:20:59 | 76.460 | 0 |
| 06/09/2024 | 15:20:54 | 76.520 | 0 |
| 06/09/2024 | 14:20:28 | 76.410 | 0 |
| 06/09/2024 | 13:20:34 | 76.440 | 0 |
| 06/09/2024 | 12:20:31 | 76.350 | 0 |
| 06/09/2024 | 11:20:39 | 76.240 | 0 |
| 06/09/2024 | 10:20:15 | 76.270 | 0 |
| 06/09/2024 | 09:20:31 | 76.100 | 0 |
| 06/09/2024 | 08:20:21 | 76.260 | 0 |
| 05/09/2024 | 21:40:20 | 76.440 | 0 |
| 05/09/2024 | 20:20:17 | 76.440 | 0 |
| 05/09/2024 | 19:20:25 | 76.260 | 0 |
| 05/09/2024 | 18:20:45 | 76.250 | 0 |
All quotes in EUR
