BNP Paribas Discount Zert MS 27.0.../ DE000PC945L3 /
| 9/6/2024 3:20:39 PM | Chg. 0.000 | Volume | Bid4:16:44 PM | Ask4:16:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.850EUR | 0.00% | 0 Turnover: 0.000 |
81.810Bid Size: 5,000 | 81.830Ask Size: 5,000 | 81.850 | 81.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:20:39 PM | 81.850 | 0 |
| 9/6/2024 | 2:20:19 PM | 81.780 | 0 |
| 9/6/2024 | 1:20:20 PM | 81.780 | 0 |
| 9/6/2024 | 12:20:20 PM | 81.690 | 0 |
| 9/6/2024 | 11:20:27 AM | 81.580 | 0 |
| 9/6/2024 | 10:20:22 AM | 81.600 | 0 |
| 9/6/2024 | 9:20:11 AM | 81.430 | 0 |
| 9/6/2024 | 8:20:22 AM | 81.600 | 0 |
| 9/5/2024 | 9:40:11 PM | 81.850 | 0 |
| 9/5/2024 | 8:20:12 PM | 81.830 | 0 |
| 9/5/2024 | 7:20:12 PM | 81.610 | 0 |
| 9/5/2024 | 6:20:41 PM | 81.550 | 0 |
| 9/5/2024 | 5:20:34 PM | 82.070 | 0 |
All quotes in EUR
