| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:20:31 PM | 83.890 | 0 |
| 2024-09-02 | 5:20:38 PM | 83.970 | 0 |
| 2024-09-02 | 4:20:40 PM | 83.950 | 0 |
| 2024-09-02 | 3:20:34 PM | 83.870 | 0 |
| 2024-09-02 | 2:20:33 PM | 83.970 | 0 |
| 2024-09-02 | 1:20:29 PM | 83.880 | 0 |
| 2024-09-02 | 12:20:19 PM | 83.840 | 0 |
| 2024-09-02 | 11:20:26 AM | 83.800 | 0 |
| 2024-09-02 | 10:20:20 AM | 83.760 | 0 |
| 2024-09-02 | 9:20:22 AM | 83.560 | 0 |
| 2024-09-02 | 8:20:16 AM | 83.630 | 0 |