BNP Paribas Discount Zert MS 27.0.../ DE000PC945L3 /
| 2024-07-30 9:40:11 PM | Chg. +0.320 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.270EUR | +0.38% | 0 Turnover: 0.000 |
84.420Bid Size: 2,500 | 84.440Ask Size: 2,500 | 84.450 | 83.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:11 PM | 84.270 | 0 |
| 2024-07-30 | 8:20:11 PM | 84.270 | 0 |
| 2024-07-30 | 7:20:11 PM | 84.130 | 0 |
| 2024-07-30 | 6:20:35 PM | 84.260 | 0 |
| 2024-07-30 | 5:20:29 PM | 84.450 | 0 |
| 2024-07-30 | 4:20:41 PM | 84.370 | 0 |
| 2024-07-30 | 3:20:36 PM | 84.110 | 0 |
| 2024-07-30 | 2:20:21 PM | 83.990 | 0 |
| 2024-07-30 | 1:20:27 PM | 83.950 | 0 |
| 2024-07-30 | 12:20:19 PM | 83.930 | 0 |
| 2024-07-30 | 11:20:21 AM | 83.920 | 0 |
| 2024-07-30 | 10:20:12 AM | 84.010 | 0 |
| 2024-07-30 | 9:20:12 AM | 83.910 | 0 |
All quotes in EUR
