BNP Paribas Discount Zert MS 26.0.../ DE000PC945G3 /
| 15/07/2024 21:40:17 | Var. +0.810 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 94.710EUR | +0.86% | 0 Fatturato: 0.000 |
94.370Quantità in denaro: 1,500 | 94.390Quantità in lettera: 1,500 | 94.710 | 93.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 21:40:17 | 94.710 | 0 |
| 15/07/2024 | 20:20:12 | 94.680 | 0 |
| 15/07/2024 | 19:20:11 | 94.600 | 0 |
| 15/07/2024 | 18:20:34 | 94.560 | 0 |
| 15/07/2024 | 17:20:48 | 94.090 | 0 |
| 15/07/2024 | 16:20:42 | 93.430 | 0 |
| 15/07/2024 | 15:20:41 | 93.160 | 0 |
| 15/07/2024 | 14:20:24 | 93.250 | 0 |
| 15/07/2024 | 13:20:23 | 93.390 | 0 |
| 15/07/2024 | 12:20:24 | 93.850 | 0 |
| 15/07/2024 | 11:20:23 | 93.940 | 0 |
| 15/07/2024 | 10:20:19 | 93.960 | 0 |
| 15/07/2024 | 09:20:16 | 93.780 | 0 |
Tutte le quotazioni in EUR
