| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:13 AM | 93.270 | 0 |
| 2024-07-29 | 9:40:18 PM | 93.370 | 0 |
| 2024-07-29 | 8:20:20 PM | 93.510 | 0 |
| 2024-07-29 | 7:20:11 PM | 93.450 | 0 |
| 2024-07-29 | 6:20:40 PM | 93.570 | 0 |
| 2024-07-29 | 5:20:45 PM | 93.440 | 0 |
| 2024-07-29 | 4:20:37 PM | 93.460 | 0 |
| 2024-07-29 | 3:20:34 PM | 94.770 | 0 |
| 2024-07-29 | 2:20:26 PM | 94.960 | 0 |
| 2024-07-29 | 1:20:24 PM | 94.670 | 0 |
| 2024-07-29 | 12:20:17 PM | 94.280 | 0 |
| 2024-07-29 | 11:20:28 AM | 94.430 | 0 |
| 2024-07-29 | 10:20:18 AM | 94.620 | 0 |