BNP Paribas Discount Zert MS 26.0.../ DE000PC945G3 /
| 7/15/2024 9:40:17 PM | Chg. +0.810 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.710EUR | +0.86% | 0 Turnover: 0.000 |
94.370Bid Size: 1,500 | 94.390Ask Size: 1,500 | 94.710 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:40:17 PM | 94.710 | 0 |
| 7/15/2024 | 8:20:12 PM | 94.680 | 0 |
| 7/15/2024 | 7:20:11 PM | 94.600 | 0 |
| 7/15/2024 | 6:20:34 PM | 94.560 | 0 |
| 7/15/2024 | 5:20:48 PM | 94.090 | 0 |
| 7/15/2024 | 4:20:42 PM | 93.430 | 0 |
| 7/15/2024 | 3:20:41 PM | 93.160 | 0 |
| 7/15/2024 | 2:20:24 PM | 93.250 | 0 |
| 7/15/2024 | 1:20:23 PM | 93.390 | 0 |
| 7/15/2024 | 12:20:24 PM | 93.850 | 0 |
| 7/15/2024 | 11:20:23 AM | 93.940 | 0 |
| 7/15/2024 | 10:20:19 AM | 93.960 | 0 |
| 7/15/2024 | 9:20:16 AM | 93.780 | 0 |
All quotes in EUR
