BNP Paribas Discount Zert MS 26.0.../ DE000PC945G3 /
| 12/07/2024 21:40:20 | Chg. -0.140 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 93.900EUR | -0.15% | 0 Turnover: 0.000 |
93.410Bid Size: 1,500 | 93.430Ask Size: 1,500 | 94.490 | 93.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:20 | 93.900 | 0 |
| 12/07/2024 | 20:20:14 | 94.110 | 0 |
| 12/07/2024 | 19:20:21 | 94.080 | 0 |
| 12/07/2024 | 18:20:41 | 94.060 | 0 |
| 12/07/2024 | 17:20:41 | 94.110 | 0 |
| 12/07/2024 | 16:20:43 | 94.490 | 0 |
| 12/07/2024 | 15:20:36 | 94.000 | 0 |
| 12/07/2024 | 14:20:30 | 93.950 | 0 |
| 12/07/2024 | 13:20:27 | 93.750 | 0 |
| 12/07/2024 | 12:20:32 | 93.990 | 0 |
| 12/07/2024 | 11:20:18 | 93.840 | 0 |
| 12/07/2024 | 10:20:16 | 93.990 | 0 |
| 12/07/2024 | 09:20:22 | 93.960 | 0 |
All quotes in EUR
