BNP Paribas Discount Zert MS 26.0.../ DE000PC945G3 /
| 7/30/2024 9:40:11 PM | Chg. +0.670 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.040EUR | +0.72% | 0 Turnover: 0.000 |
94.310Bid Size: 1,500 | 94.330Ask Size: 1,500 | 94.320 | 93.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:11 PM | 94.040 | 0 |
| 7/30/2024 | 8:20:11 PM | 94.050 | 0 |
| 7/30/2024 | 7:20:11 PM | 93.760 | 0 |
| 7/30/2024 | 6:20:35 PM | 94.020 | 0 |
| 7/30/2024 | 5:20:29 PM | 94.320 | 0 |
| 7/30/2024 | 4:20:41 PM | 94.060 | 0 |
| 7/30/2024 | 3:20:36 PM | 93.560 | 0 |
| 7/30/2024 | 2:20:22 PM | 93.370 | 0 |
| 7/30/2024 | 1:20:25 PM | 93.370 | 0 |
| 7/30/2024 | 12:20:19 PM | 93.340 | 0 |
| 7/30/2024 | 11:20:21 AM | 93.330 | 0 |
| 7/30/2024 | 10:20:12 AM | 93.470 | 0 |
| 7/30/2024 | 9:20:12 AM | 93.250 | 0 |
All quotes in EUR
