BNP Paribas Discount Zert MS 26.0.../ DE000PN7LQE5 /
| 7/5/2024 9:40:12 PM | Chg. -0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.180EUR | -0.31% | 0 Turnover: 0.000 |
77.200Bid Size: 3,000 | 77.220Ask Size: 3,000 | 77.370 | 77.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 77.180 | 0 |
| 7/5/2024 | 8:20:21 PM | 77.250 | 0 |
| 7/5/2024 | 7:20:19 PM | 77.280 | 0 |
| 7/5/2024 | 6:20:39 PM | 77.260 | 0 |
| 7/5/2024 | 5:20:34 PM | 77.270 | 0 |
| 7/5/2024 | 4:20:42 PM | 77.350 | 0 |
| 7/5/2024 | 3:20:35 PM | 77.320 | 0 |
| 7/5/2024 | 2:20:24 PM | 77.320 | 0 |
| 7/5/2024 | 1:20:26 PM | 77.340 | 0 |
| 7/5/2024 | 12:20:32 PM | 77.290 | 0 |
| 7/5/2024 | 11:20:25 AM | 77.310 | 0 |
| 7/5/2024 | 10:20:15 AM | 77.340 | 0 |
| 7/5/2024 | 9:20:22 AM | 77.350 | 0 |
All quotes in EUR
