BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR39 /
| 2024-07-26 9:40:20 PM | Chg. -0.010 | Volume | Bid9:45:25 PM | Ask9:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.180EUR | -0.02% | 0 Turnover: 0.000 |
48.180Bid Size: 5,000 | 48.200Ask Size: 5,000 | 48.200 | 48.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 48.180 | 0 |
| 2024-07-26 | 8:20:24 PM | 48.160 | 0 |
| 2024-07-26 | 7:20:27 PM | 48.160 | 0 |
| 2024-07-26 | 6:20:54 PM | 48.160 | 0 |
| 2024-07-26 | 5:20:31 PM | 48.190 | 0 |
| 2024-07-26 | 4:20:58 PM | 48.170 | 0 |
| 2024-07-26 | 3:20:59 PM | 48.150 | 0 |
| 2024-07-26 | 2:20:29 PM | 48.160 | 0 |
| 2024-07-26 | 1:20:34 PM | 48.180 | 0 |
| 2024-07-26 | 12:20:34 PM | 48.190 | 0 |
| 2024-07-26 | 11:20:25 AM | 48.180 | 0 |
| 2024-07-26 | 10:20:30 AM | 48.200 | 0 |
| 2024-07-26 | 9:20:19 AM | 48.200 | 0 |
All quotes in EUR
