BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR47 /
| 9/3/2024 2:20:35 PM | Chg. +0.170 | Volume | Bid2:42:43 PM | Ask2:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.270EUR | +0.30% | 0 Turnover: 0.000 |
56.200Bid Size: 4,000 | 56.500Ask Size: 4,000 | 56.280 | 56.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:20:35 PM | 56.270 | 0 |
| 9/3/2024 | 1:20:23 PM | 56.260 | 0 |
| 9/3/2024 | 12:20:31 PM | 56.270 | 0 |
| 9/3/2024 | 11:20:27 AM | 56.280 | 0 |
| 9/3/2024 | 10:20:20 AM | 56.180 | 0 |
| 9/3/2024 | 9:20:18 AM | 56.150 | 0 |
| 9/3/2024 | 8:20:14 AM | 56.190 | 0 |
| 9/2/2024 | 9:40:21 PM | 56.100 | 0 |
| 9/2/2024 | 8:20:21 PM | 56.110 | 0 |
| 9/2/2024 | 7:20:25 PM | 56.120 | 0 |
| 9/2/2024 | 6:20:43 PM | 56.140 | 0 |
| 9/2/2024 | 5:20:45 PM | 56.150 | 0 |
| 9/2/2024 | 4:20:58 PM | 56.150 | 0 |
All quotes in EUR
