BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR47 /
| 7/5/2024 9:40:15 PM | Chg. -0.150 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.460EUR | -0.26% | 0 Turnover: 0.000 |
56.470Bid Size: 4,000 | 56.490Ask Size: 4,000 | 56.590 | 56.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 PM | 56.460 | 0 |
| 7/5/2024 | 8:20:28 PM | 56.500 | 0 |
| 7/5/2024 | 7:20:29 PM | 56.530 | 0 |
| 7/5/2024 | 6:20:53 PM | 56.510 | 0 |
| 7/5/2024 | 5:20:38 PM | 56.530 | 0 |
| 7/5/2024 | 4:20:52 PM | 56.590 | 0 |
| 7/5/2024 | 3:20:57 PM | 56.550 | 0 |
| 7/5/2024 | 2:20:25 PM | 56.540 | 0 |
| 7/5/2024 | 1:20:35 PM | 56.560 | 0 |
| 7/5/2024 | 12:20:26 PM | 56.520 | 0 |
| 7/5/2024 | 11:20:39 AM | 56.540 | 0 |
| 7/5/2024 | 10:20:20 AM | 56.560 | 0 |
| 7/5/2024 | 9:20:26 AM | 56.560 | 0 |
All quotes in EUR
