BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR62 /
| 30/08/2024 21:40:17 | Chg. +0.250 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 72.020EUR | +0.35% | 0 Turnover: 0.000 |
72.070Bid Size: 3,000 | 72.090Ask Size: 3,000 | 72.020 | 71.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 72.020 | 0 |
| 30/08/2024 | 20:20:14 | 71.950 | 0 |
| 30/08/2024 | 19:20:20 | 71.880 | 0 |
| 30/08/2024 | 18:20:40 | 71.930 | 0 |
| 30/08/2024 | 17:20:31 | 71.850 | 0 |
| 30/08/2024 | 16:20:45 | 71.850 | 0 |
| 30/08/2024 | 15:20:39 | 71.930 | 0 |
| 30/08/2024 | 14:20:29 | 71.800 | 0 |
| 30/08/2024 | 13:20:21 | 71.860 | 0 |
| 30/08/2024 | 12:20:24 | 71.870 | 0 |
| 30/08/2024 | 11:20:22 | 71.810 | 0 |
| 30/08/2024 | 10:20:15 | 71.750 | 0 |
| 30/08/2024 | 09:20:11 | 71.800 | 0 |
All quotes in EUR
