BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR62 /
| 04/10/2024 21:40:16 | Chg. +0.760 | Volume | Bid21:57:54 | Ask21:57:54 | High | Low |
|---|---|---|---|---|---|---|
| 73.520EUR | +1.04% | 0 Turnover: 0.000 |
73.460Bid Size: 3,000 | 73.480Ask Size: 3,000 | 73.540 | 72.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:16 | 73.520 | 0 |
| 04/10/2024 | 20:20:11 | 73.460 | 0 |
| 04/10/2024 | 19:20:10 | 73.540 | 0 |
| 04/10/2024 | 18:20:29 | 73.520 | 0 |
| 04/10/2024 | 17:20:30 | 73.460 | 0 |
| 04/10/2024 | 16:20:41 | 73.430 | 0 |
| 04/10/2024 | 15:20:35 | 73.370 | 0 |
| 04/10/2024 | 14:20:28 | 72.930 | 0 |
| 04/10/2024 | 13:20:22 | 72.920 | 0 |
| 04/10/2024 | 12:20:19 | 72.900 | 0 |
| 04/10/2024 | 11:20:28 | 72.890 | 0 |
| 04/10/2024 | 10:20:12 | 72.910 | 0 |
| 04/10/2024 | 09:20:20 | 72.840 | 0 |
All quotes in EUR
