BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR70 /
| 30/08/2024 21:40:17 | Var. +0.300 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 78.720EUR | +0.38% | 0 Fatturato: 0.000 |
78.830Quantità in denaro: 2,500 | 78.850Quantità in lettera: 2,500 | 78.720 | 78.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 78.720 | 0 |
| 30/08/2024 | 20:20:22 | 78.600 | 0 |
| 30/08/2024 | 19:20:20 | 78.500 | 0 |
| 30/08/2024 | 18:20:40 | 78.560 | 0 |
| 30/08/2024 | 17:20:30 | 78.450 | 0 |
| 30/08/2024 | 16:20:45 | 78.500 | 0 |
| 30/08/2024 | 15:20:39 | 78.610 | 0 |
| 30/08/2024 | 14:20:29 | 78.490 | 0 |
| 30/08/2024 | 13:20:21 | 78.570 | 0 |
| 30/08/2024 | 12:20:24 | 78.580 | 0 |
| 30/08/2024 | 11:20:22 | 78.480 | 0 |
| 30/08/2024 | 10:20:14 | 78.390 | 0 |
| 30/08/2024 | 09:20:11 | 78.450 | 0 |
Tutte le quotazioni in EUR
