| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:15 AM | 79.200 | 0 |
| 2024-07-25 | 9:40:10 PM | 79.200 | 0 |
| 2024-07-25 | 8:20:17 PM | 79.260 | 0 |
| 2024-07-25 | 7:20:14 PM | 79.210 | 0 |
| 2024-07-25 | 6:20:34 PM | 79.210 | 0 |
| 2024-07-25 | 5:20:28 PM | 79.010 | 0 |
| 2024-07-25 | 4:20:46 PM | 79.090 | 0 |
| 2024-07-25 | 3:20:38 PM | 78.830 | 0 |
| 2024-07-25 | 1:20:19 PM | 78.830 | 0 |
| 2024-07-25 | 12:20:27 PM | 78.950 | 0 |
| 2024-07-25 | 11:20:27 AM | 79.070 | 0 |
| 2024-07-25 | 10:20:21 AM | 78.980 | 0 |
| 2024-07-25 | 9:20:22 AM | 79.120 | 0 |