BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR70 /
| 7/26/2024 9:40:16 PM | Chg. +0.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.320EUR | +0.15% | 0 Turnover: 0.000 |
79.290Bid Size: 2,500 | 79.310Ask Size: 2,500 | 79.520 | 79.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 79.320 | 0 |
| 7/26/2024 | 8:20:20 PM | 79.420 | 0 |
| 7/26/2024 | 7:20:21 PM | 79.500 | 0 |
| 7/26/2024 | 6:20:41 PM | 79.490 | 0 |
| 7/26/2024 | 5:20:27 PM | 79.520 | 0 |
| 7/26/2024 | 4:20:46 PM | 79.480 | 0 |
| 7/26/2024 | 3:20:48 PM | 79.250 | 0 |
| 7/26/2024 | 2:20:22 PM | 79.320 | 0 |
| 7/26/2024 | 1:20:27 PM | 79.340 | 0 |
| 7/26/2024 | 12:20:26 PM | 79.240 | 0 |
| 7/26/2024 | 11:20:25 AM | 79.250 | 0 |
| 7/26/2024 | 10:20:18 AM | 79.270 | 0 |
| 7/26/2024 | 9:20:14 AM | 79.220 | 0 |
All quotes in EUR
