BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR70 /
| 26/07/2024 21:40:16 | Chg. +0.120 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 79.320EUR | +0.15% | 0 Turnover: 0.000 |
79.290Bid Size: 2,500 | 79.310Ask Size: 2,500 | 79.520 | 79.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 79.320 | 0 |
| 26/07/2024 | 20:20:20 | 79.420 | 0 |
| 26/07/2024 | 19:20:21 | 79.500 | 0 |
| 26/07/2024 | 18:20:41 | 79.490 | 0 |
| 26/07/2024 | 17:20:27 | 79.520 | 0 |
| 26/07/2024 | 16:20:46 | 79.480 | 0 |
| 26/07/2024 | 15:20:48 | 79.250 | 0 |
| 26/07/2024 | 14:20:22 | 79.320 | 0 |
| 26/07/2024 | 13:20:27 | 79.340 | 0 |
| 26/07/2024 | 12:20:26 | 79.240 | 0 |
| 26/07/2024 | 11:20:25 | 79.250 | 0 |
| 26/07/2024 | 10:20:18 | 79.270 | 0 |
| 26/07/2024 | 09:20:14 | 79.220 | 0 |
All quotes in EUR
