BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8G8 /
| 7/26/2024 5:20:42 PM | Chg. +0.420 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.430EUR | +0.51% | 0 Turnover: 0.000 |
82.440Bid Size: 4,000 | 82.460Ask Size: 4,000 | 82.430 | 82.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:42 PM | 82.430 | 0 |
| 7/26/2024 | 4:20:47 PM | 82.390 | 0 |
| 7/26/2024 | 3:20:51 PM | 82.080 | 0 |
| 7/26/2024 | 2:20:36 PM | 82.170 | 0 |
| 7/26/2024 | 1:20:37 PM | 82.190 | 0 |
| 7/26/2024 | 12:20:28 PM | 82.060 | 0 |
| 7/26/2024 | 11:20:23 AM | 82.070 | 0 |
| 7/26/2024 | 10:20:16 AM | 82.090 | 0 |
| 7/26/2024 | 9:20:33 AM | 82.020 | 0 |
| 7/26/2024 | 8:20:14 AM | 82.000 | 0 |
| 7/25/2024 | 9:40:17 PM | 82.010 | 0 |
| 7/25/2024 | 8:20:26 PM | 82.070 | 0 |
| 7/25/2024 | 7:20:18 PM | 82.040 | 0 |
All quotes in EUR
