BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8G8 /
| 2024-07-05 9:40:24 PM | Chg. -0.700 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.470EUR | -0.86% | 0 Turnover: 0.000 |
80.570Bid Size: 2,000 | 80.590Ask Size: 2,000 | 81.120 | 80.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:24 PM | 80.470 | 0 |
| 2024-07-05 | 8:20:25 PM | 80.530 | 0 |
| 2024-07-05 | 7:20:20 PM | 80.560 | 0 |
| 2024-07-05 | 6:20:47 PM | 80.420 | 0 |
| 2024-07-05 | 5:20:40 PM | 80.570 | 0 |
| 2024-07-05 | 4:20:54 PM | 80.700 | 0 |
| 2024-07-05 | 3:20:43 PM | 80.940 | 0 |
| 2024-07-05 | 2:20:35 PM | 80.910 | 0 |
| 2024-07-05 | 1:20:33 PM | 80.950 | 0 |
| 2024-07-05 | 12:20:37 PM | 80.920 | 0 |
| 2024-07-05 | 11:20:28 AM | 80.960 | 0 |
| 2024-07-05 | 10:20:14 AM | 80.960 | 0 |
| 2024-07-05 | 9:20:32 AM | 81.010 | 0 |
All quotes in EUR
