BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8C7 /
| 9/3/2024 3:20:44 PM | Chg. +0.070 | Volume | Bid4:02:24 PM | Ask4:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.960EUR | +0.13% | 0 Turnover: 0.000 |
51.940Bid Size: 9,000 | 51.960Ask Size: 9,000 | 52.050 | 51.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:20:44 PM | 51.960 | 0 |
| 9/3/2024 | 2:20:35 PM | 52.050 | 0 |
| 9/3/2024 | 1:20:35 PM | 52.040 | 0 |
| 9/3/2024 | 12:20:36 PM | 52.050 | 0 |
| 9/3/2024 | 11:20:40 AM | 52.050 | 0 |
| 9/3/2024 | 10:20:17 AM | 51.970 | 0 |
| 9/3/2024 | 9:20:18 AM | 51.930 | 0 |
| 9/3/2024 | 8:20:18 AM | 51.970 | 0 |
| 9/2/2024 | 9:40:16 PM | 51.890 | 0 |
| 9/2/2024 | 8:20:16 PM | 51.900 | 0 |
| 9/2/2024 | 7:20:16 PM | 51.910 | 0 |
| 9/2/2024 | 6:20:48 PM | 51.930 | 0 |
| 9/2/2024 | 5:20:50 PM | 51.930 | 0 |
All quotes in EUR
